시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	36,450	700	+ 1.96%	55,938	2,042
11:10	36,500	750	+ 2.10%	55,367	2,021
11:09	36,450	700	+ 1.96%	55,292	2,018
11:08	36,400	650	+ 1.82%	54,626	1,994
11:07	36,550	800	+ 2.24%	54,522	1,990
11:06	36,450	700	+ 1.96%	54,411	1,986
11:05	36,500	750	+ 2.10%	54,171	1,978
11:04	36,500	750	+ 2.10%	53,954	1,970
11:03	36,500	750	+ 2.10%	53,943	1,969
11:02	36,500	750	+ 2.10%	53,885	1,967