시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	36,450	700	+ 1.96%	57,116	2,085
11:20	36,450	700	+ 1.96%	57,081	2,084
11:19	36,450	700	+ 1.96%	57,078	2,084
11:18	36,500	750	+ 2.10%	57,010	2,081
11:17	36,450	700	+ 1.96%	56,987	2,080
11:16	36,400	650	+ 1.82%	56,860	2,076
11:15	36,400	650	+ 1.82%	56,857	2,075
11:14	36,550	800	+ 2.24%	56,761	2,072
11:13	36,450	700	+ 1.96%	56,581	2,065
11:12	36,500	750	+ 2.10%	56,178	2,051