시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	36,500	750	+ 2.10%	58,429	2,133
11:30	36,500	750	+ 2.10%	58,375	2,131
11:29	36,500	750	+ 2.10%	58,287	2,128
11:28	36,500	750	+ 2.10%	58,283	2,127
11:27	36,450	700	+ 1.96%	58,202	2,125
11:26	36,450	700	+ 1.96%	58,104	2,121
11:25	36,450	700	+ 1.96%	57,377	2,094
11:24	36,450	700	+ 1.96%	57,289	2,091
11:23	36,450	700	+ 1.96%	57,192	2,088
11:22	36,450	700	+ 1.96%	57,185	2,087