시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	36,450	700	+ 1.96%	59,464	2,171
11:41	36,500	750	+ 2.10%	59,410	2,169
11:40	36,500	750	+ 2.10%	59,295	2,164
11:39	36,550	800	+ 2.24%	59,041	2,155
11:38	36,550	800	+ 2.24%	59,005	2,154
11:37	36,600	850	+ 2.38%	58,940	2,151
11:36	36,600	850	+ 2.38%	58,925	2,151
11:35	36,500	750	+ 2.10%	58,683	2,142
11:34	36,500	750	+ 2.10%	58,540	2,137
11:33	36,500	750	+ 2.10%	58,478	2,135