시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	36,400	650	+ 1.82%	61,649	2,250
11:51	36,450	700	+ 1.96%	61,571	2,247
11:50	36,450	700	+ 1.96%	61,489	2,244
11:49	36,400	650	+ 1.82%	61,330	2,239
11:48	36,500	750	+ 2.10%	60,824	2,220
11:47	36,500	750	+ 2.10%	59,778	2,182
11:46	36,450	700	+ 1.96%	59,765	2,182
11:45	36,400	650	+ 1.82%	59,764	2,182
11:44	36,450	700	+ 1.96%	59,634	2,177
11:43	36,450	700	+ 1.96%	59,467	2,171