시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	36,400	650	+ 1.82%	62,140	2,268
12:01	36,400	650	+ 1.82%	62,030	2,264
12:00	36,450	700	+ 1.96%	61,962	2,262
11:59	36,400	650	+ 1.82%	61,948	2,261
11:58	36,400	650	+ 1.82%	61,934	2,261
11:57	36,400	650	+ 1.82%	61,830	2,257
11:56	36,400	650	+ 1.82%	61,787	2,255
11:55	36,450	700	+ 1.96%	61,785	2,255
11:54	36,450	700	+ 1.96%	61,685	2,252
11:53	36,400	650	+ 1.82%	61,652	2,250