시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,700	950	+ 2.66%	109,968	4,020
15:09	36,700	950	+ 2.66%	109,958	4,020
15:08	36,750	1,000	+ 2.80%	109,943	4,019
15:07	36,750	1,000	+ 2.80%	109,581	4,006
15:06	36,750	1,000	+ 2.80%	109,406	4,000
15:05	36,800	1,050	+ 2.94%	108,826	3,978
15:04	36,800	1,050	+ 2.94%	108,753	3,976
15:03	36,800	1,050	+ 2.94%	108,583	3,969
15:02	36,800	1,050	+ 2.94%	108,089	3,951
15:01	36,750	1,000	+ 2.80%	107,498	3,930