시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	36,550	800	+ 2.24%	65,105	2,376
12:11	36,550	800	+ 2.24%	64,961	2,371
12:10	36,550	800	+ 2.24%	64,960	2,371
12:09	36,550	800	+ 2.24%	64,062	2,338
12:08	36,500	750	+ 2.10%	63,835	2,330
12:07	36,500	750	+ 2.10%	63,795	2,329
12:06	36,500	750	+ 2.10%	63,590	2,321
12:05	36,500	750	+ 2.10%	63,442	2,316
12:04	36,450	700	+ 1.96%	62,295	2,274
12:03	36,450	700	+ 1.96%	62,222	2,271