시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	36,550	800	+ 2.24%	68,842	2,513
12:22	36,400	650	+ 1.82%	67,775	2,474
12:21	36,450	700	+ 1.96%	67,727	2,472
12:20	36,500	750	+ 2.10%	67,694	2,471
12:19	36,500	750	+ 2.10%	67,092	2,449
12:18	36,500	750	+ 2.10%	67,063	2,448
12:17	36,550	800	+ 2.24%	66,965	2,444
12:16	36,450	700	+ 1.96%	65,812	2,402
12:15	36,450	700	+ 1.96%	65,706	2,398
12:14	36,500	750	+ 2.10%	65,629	2,396