시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	36,850	1,100	+ 3.08%	74,598	2,724
12:32	36,650	900	+ 2.52%	74,346	2,715
12:31	36,750	1,000	+ 2.80%	74,264	2,712
12:30	36,850	1,100	+ 3.08%	74,121	2,707
12:29	36,800	1,050	+ 2.94%	74,112	2,706
12:28	36,800	1,050	+ 2.94%	73,665	2,690
12:27	36,650	900	+ 2.52%	72,121	2,633
12:26	36,650	900	+ 2.52%	72,076	2,632
12:25	36,750	1,000	+ 2.80%	71,961	2,627
12:24	36,550	800	+ 2.24%	68,844	2,513