시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	37,050	1,300	+ 3.64%	83,413	3,050
12:42	37,050	1,300	+ 3.64%	83,165	3,041
12:41	37,100	1,350	+ 3.78%	82,899	3,031
12:40	37,100	1,350	+ 3.78%	81,996	2,998
12:39	36,950	1,200	+ 3.36%	81,186	2,968
12:38	37,000	1,250	+ 3.50%	80,930	2,958
12:37	37,050	1,300	+ 3.64%	80,260	2,934
12:36	36,950	1,200	+ 3.36%	78,370	2,864
12:35	36,900	1,150	+ 3.22%	77,523	2,832
12:34	36,900	1,150	+ 3.22%	77,367	2,827