시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	36,600	850	+ 2.38%	84,533	3,092
12:53	36,650	900	+ 2.52%	84,461	3,089
12:51	36,600	850	+ 2.38%	84,385	3,086
12:50	36,650	900	+ 2.52%	84,085	3,075
12:49	36,750	1,000	+ 2.80%	83,803	3,065
12:48	36,800	1,050	+ 2.94%	83,754	3,063
12:47	36,850	1,100	+ 3.08%	83,704	3,061
12:46	36,800	1,050	+ 2.94%	83,680	3,060
12:45	36,800	1,050	+ 2.94%	83,605	3,058
12:44	36,950	1,200	+ 3.36%	83,501	3,054