시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	36,600	850	+ 2.38%	86,315	3,157
13:03	36,650	900	+ 2.52%	85,320	3,120
13:02	36,700	950	+ 2.66%	85,317	3,120
13:01	36,700	950	+ 2.66%	85,233	3,117
13:00	36,700	950	+ 2.66%	85,149	3,114
12:59	36,750	1,000	+ 2.80%	85,082	3,112
12:58	36,800	1,050	+ 2.94%	84,907	3,105
12:57	36,650	900	+ 2.52%	84,690	3,097
12:56	36,650	900	+ 2.52%	84,587	3,094
12:55	36,700	950	+ 2.66%	84,583	3,093