시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	36,400	650	+ 1.82%	89,153	3,260
13:14	36,450	700	+ 1.96%	87,608	3,204
13:13	36,500	750	+ 2.10%	87,583	3,203
13:11	36,500	750	+ 2.10%	87,439	3,198
13:10	36,600	850	+ 2.38%	87,085	3,185
13:09	36,650	900	+ 2.52%	86,866	3,177
13:08	36,600	850	+ 2.38%	86,787	3,174
13:07	36,550	800	+ 2.24%	86,710	3,171
13:06	36,550	800	+ 2.24%	86,680	3,170
13:05	36,550	800	+ 2.24%	86,388	3,160