시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	36,350	600	+ 1.68%	90,012	3,292
13:24	36,400	650	+ 1.82%	89,885	3,287
13:23	36,400	650	+ 1.82%	89,859	3,286
13:22	36,400	650	+ 1.82%	89,676	3,280
13:21	36,400	650	+ 1.82%	89,604	3,277
13:20	36,400	650	+ 1.82%	89,484	3,273
13:19	36,450	700	+ 1.96%	89,399	3,269
13:18	36,400	650	+ 1.82%	89,263	3,264
13:17	36,450	700	+ 1.96%	89,260	3,264
13:16	36,450	700	+ 1.96%	89,240	3,264