시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	36,250	500	+ 1.40%	93,453	3,417
13:35	36,250	500	+ 1.40%	93,154	3,406
13:34	36,250	500	+ 1.40%	93,119	3,405
13:33	36,250	500	+ 1.40%	93,092	3,404
13:32	36,350	600	+ 1.68%	93,060	3,402
13:31	36,250	500	+ 1.40%	93,034	3,401
13:30	36,350	600	+ 1.68%	90,362	3,304
13:28	36,400	650	+ 1.82%	90,235	3,300
13:27	36,400	650	+ 1.82%	90,136	3,296
13:26	36,350	600	+ 1.68%	90,022	3,292