시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	36,200	450	+ 1.26%	95,110	3,477
13:45	36,300	550	+ 1.54%	94,225	3,445
13:44	36,250	500	+ 1.40%	94,019	3,437
13:43	36,250	500	+ 1.40%	93,904	3,433
13:42	36,275	525	+ 1.47%	93,897	3,433
13:41	36,250	500	+ 1.40%	93,849	3,431
13:40	36,300	550	+ 1.54%	93,755	3,428
13:39	36,350	600	+ 1.68%	93,741	3,427
13:38	36,250	500	+ 1.40%	93,591	3,422
13:37	36,250	500	+ 1.40%	93,554	3,420