시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,750	1,000	+ 2.80%	116,875	4,274
15:19	36,750	1,000	+ 2.80%	113,691	4,157
15:18	36,800	1,050	+ 2.94%	113,511	4,150
15:17	36,750	1,000	+ 2.80%	113,231	4,140
15:16	36,700	950	+ 2.66%	111,858	4,090
15:15	36,700	950	+ 2.66%	111,746	4,086
15:14	36,700	950	+ 2.66%	110,989	4,058
15:13	36,750	1,000	+ 2.80%	110,579	4,043
15:12	36,750	1,000	+ 2.80%	110,404	4,036
15:11	36,750	1,000	+ 2.80%	110,385	4,036