시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,970	860	+ 6.56%	1,628,802	21,921
13:59	13,970	860	+ 6.56%	1,618,271	21,774
13:58	13,940	830	+ 6.33%	1,605,718	21,599
13:57	13,950	840	+ 6.41%	1,603,180	21,563
13:56	13,950	840	+ 6.41%	1,599,128	21,507
13:55	13,950	840	+ 6.41%	1,594,114	21,437
13:54	13,960	850	+ 6.48%	1,578,836	21,223
13:53	13,940	830	+ 6.33%	1,555,678	20,900
13:52	13,930	820	+ 6.26%	1,539,742	20,679
13:51	13,860	750	+ 5.72%	1,529,477	20,536