시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,950	840	+ 6.41%	1,662,938	22,396
14:09	13,950	840	+ 6.41%	1,660,359	22,360
14:08	13,930	820	+ 6.26%	1,656,663	22,309
14:07	13,930	820	+ 6.26%	1,654,360	22,277
14:06	13,920	810	+ 6.18%	1,653,247	22,261
14:05	13,910	800	+ 6.10%	1,650,874	22,228
14:04	13,910	800	+ 6.10%	1,649,315	22,207
14:03	13,910	800	+ 6.10%	1,645,376	22,152
14:02	13,910	800	+ 6.10%	1,639,192	22,066
14:01	13,930	820	+ 6.26%	1,635,286	22,011