시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,980	870	+ 6.64%	1,698,363	22,891
14:19	13,960	850	+ 6.48%	1,696,491	22,865
14:18	13,970	860	+ 6.56%	1,694,210	22,833
14:17	13,970	860	+ 6.56%	1,687,303	22,737
14:16	13,970	860	+ 6.56%	1,685,986	22,718
14:15	13,980	870	+ 6.64%	1,684,175	22,693
14:14	13,950	840	+ 6.41%	1,675,647	22,574
14:13	13,960	850	+ 6.48%	1,675,239	22,568
14:12	13,970	860	+ 6.56%	1,671,736	22,519
14:11	13,980	870	+ 6.64%	1,667,367	22,458