시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,090	980	+ 7.48%	1,869,499	25,307
14:29	14,050	940	+ 7.17%	1,862,559	25,210
14:28	14,060	950	+ 7.25%	1,858,697	25,156
14:27	14,070	960	+ 7.32%	1,849,798	25,030
14:26	14,200	1,090	+ 8.31%	1,835,218	24,824
14:25	14,260	1,150	+ 8.77%	1,810,719	24,476
14:24	14,140	1,030	+ 7.86%	1,773,361	23,943
14:23	14,090	980	+ 7.48%	1,758,175	23,729
14:22	14,010	900	+ 6.87%	1,740,631	23,483
14:21	13,970	860	+ 6.56%	1,699,226	22,903