시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,240	1,130	+ 8.62%	1,992,882	27,067
14:39	14,230	1,120	+ 8.54%	1,987,455	26,990
14:38	14,260	1,150	+ 8.77%	1,973,860	26,797
14:37	14,340	1,230	+ 9.38%	1,958,290	26,574
14:36	14,350	1,240	+ 9.46%	1,938,808	26,295
14:35	14,260	1,150	+ 8.77%	1,920,217	26,029
14:34	14,220	1,110	+ 8.47%	1,892,584	25,634
14:33	14,200	1,090	+ 8.31%	1,884,915	25,525
14:32	14,130	1,020	+ 7.78%	1,879,752	25,452
14:31	14,080	970	+ 7.40%	1,873,453	25,363