시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,040	930	+ 7.09%	2,093,711	28,484
14:49	14,000	890	+ 6.79%	2,087,141	28,391
14:48	13,920	810	+ 6.18%	2,080,451	28,298
14:47	13,845	735	+ 5.61%	2,070,013	28,153
14:46	13,920	810	+ 6.18%	2,061,826	28,039
14:45	14,020	910	+ 6.94%	2,037,892	27,705
14:44	14,090	980	+ 7.48%	2,029,853	27,592
14:43	14,190	1,080	+ 8.24%	2,015,517	27,389
14:42	14,220	1,110	+ 8.47%	2,008,602	27,291
14:41	14,230	1,120	+ 8.54%	1,999,017	27,155