시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,920	190	- 1.45%	158,966	2,059
09:19	12,900	210	- 1.60%	156,146	2,023
09:18	12,840	270	- 2.06%	149,173	1,933
09:17	12,870	240	- 1.83%	137,468	1,783
09:16	12,870	240	- 1.83%	132,599	1,720
09:15	12,960	150	- 1.14%	119,009	1,545
09:14	13,000	110	- 0.84%	112,830	1,465
09:13	13,030	80	- 0.61%	103,377	1,342
09:12	13,030	80	- 0.61%	93,291	1,210
09:11	13,030	80	- 0.61%	88,970	1,154