시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,810	300	- 2.29%	233,000	3,008
09:29	12,820	290	- 2.21%	225,005	2,906
09:28	12,800	310	- 2.37%	219,643	2,837
09:27	12,810	300	- 2.29%	215,667	2,786
09:26	12,800	310	- 2.37%	211,200	2,729
09:25	12,790	320	- 2.44%	195,026	2,522
09:24	12,840	270	- 2.06%	178,200	2,307
09:23	12,850	260	- 1.98%	173,660	2,248
09:22	12,850	260	- 1.98%	168,223	2,178
09:21	12,900	210	- 1.60%	163,497	2,118