시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,450	340	+ 2.59%	577,900	7,581
09:59	13,500	390	+ 2.98%	571,786	7,498
09:58	13,540	430	+ 3.28%	558,989	7,325
09:57	13,540	430	+ 3.28%	536,468	7,020
09:56	13,460	350	+ 2.67%	509,839	6,661
09:55	13,360	250	+ 1.91%	492,564	6,429
09:54	13,330	220	+ 1.68%	472,349	6,159
09:53	13,280	170	+ 1.30%	466,847	6,086
09:52	13,240	130	+ 0.99%	454,654	5,924
09:51	13,320	210	+ 1.60%	441,624	5,751