시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,720	610	+ 4.65%	717,770	9,482
10:09	13,720	610	+ 4.65%	694,781	9,167
10:08	13,670	560	+ 4.27%	681,626	8,986
10:07	13,640	530	+ 4.04%	663,748	8,742
10:06	13,570	460	+ 3.51%	641,467	8,439
10:05	13,550	440	+ 3.36%	633,964	8,337
10:04	13,540	430	+ 3.28%	626,177	8,232
10:03	13,530	420	+ 3.20%	613,169	8,056
10:02	13,500	390	+ 2.98%	606,658	7,968
10:01	13,480	370	+ 2.82%	594,951	7,810