시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,520	410	+ 3.13%	815,431	10,809
10:19	13,550	440	+ 3.36%	809,880	10,734
10:18	13,510	400	+ 3.05%	804,414	10,660
10:17	13,510	400	+ 3.05%	798,099	10,575
10:16	13,460	350	+ 2.67%	793,218	10,509
10:15	13,450	340	+ 2.59%	785,190	10,401
10:14	13,510	400	+ 3.05%	773,813	10,247
10:13	13,620	510	+ 3.89%	761,283	10,078
10:12	13,650	540	+ 4.12%	758,033	10,033
10:11	13,670	560	+ 4.27%	743,196	9,830