시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,460	350	+ 2.67%	861,780	11,433
10:29	13,460	350	+ 2.67%	860,348	11,413
10:28	13,420	310	+ 2.37%	858,686	11,391
10:27	13,430	320	+ 2.44%	856,432	11,361
10:26	13,420	310	+ 2.37%	853,392	11,320
10:25	13,430	320	+ 2.44%	839,804	11,138
10:24	13,450	340	+ 2.59%	833,572	11,054
10:23	13,490	380	+ 2.90%	828,141	10,981
10:22	13,520	410	+ 3.13%	820,550	10,878
10:21	13,520	410	+ 3.13%	817,293	10,834