시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,110	1,000	+ 7.63%	2,135,306	29,068
14:59	14,100	990	+ 7.55%	2,131,750	29,018
14:58	14,060	950	+ 7.25%	2,126,057	28,937
14:57	14,030	920	+ 7.02%	2,121,954	28,880
14:56	14,020	910	+ 6.94%	2,117,556	28,818
14:55	14,010	900	+ 6.87%	2,114,222	28,771
14:54	14,010	900	+ 6.87%	2,111,099	28,728
14:53	14,020	910	+ 6.94%	2,108,189	28,687
14:52	14,030	920	+ 7.02%	2,100,718	28,582
14:51	14,040	930	+ 7.09%	2,099,900	28,571