시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,330	220	+ 1.68%	906,000	12,025
10:39	13,340	230	+ 1.75%	900,806	11,956
10:38	13,350	240	+ 1.83%	898,597	11,926
10:37	13,365	255	+ 1.95%	895,718	11,888
10:36	13,400	290	+ 2.21%	893,348	11,856
10:35	13,420	310	+ 2.37%	878,434	11,656
10:34	13,430	320	+ 2.44%	874,923	11,609
10:33	13,420	310	+ 2.37%	872,580	11,578
10:32	13,450	340	+ 2.59%	866,889	11,501
10:31	13,500	390	+ 2.98%	863,739	11,459