시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,490	380	+ 2.90%	935,065	12,414
10:49	13,450	340	+ 2.59%	931,930	12,372
10:48	13,440	330	+ 2.52%	929,519	12,340
10:47	13,420	310	+ 2.37%	926,674	12,302
10:46	13,370	260	+ 1.98%	919,311	12,203
10:45	13,350	240	+ 1.83%	915,966	12,158
10:44	13,350	240	+ 1.83%	914,682	12,141
10:43	13,350	240	+ 1.83%	912,533	12,112
10:42	13,350	240	+ 1.83%	910,464	12,085
10:41	13,350	240	+ 1.83%	909,248	12,069