시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,540	430	+ 3.28%	1,002,879	13,335
10:59	13,550	440	+ 3.36%	998,675	13,278
10:58	13,570	460	+ 3.51%	986,878	13,118
10:57	13,590	480	+ 3.66%	981,847	13,050
10:56	13,600	490	+ 3.74%	978,448	13,003
10:55	13,590	480	+ 3.66%	973,758	12,940
10:54	13,620	510	+ 3.89%	962,031	12,780
10:53	13,600	490	+ 3.74%	954,975	12,684
10:52	13,520	410	+ 3.13%	945,868	12,560
10:51	13,500	390	+ 2.98%	939,476	12,474