시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,510	400	+ 3.05%	1,029,774	13,698
11:09	13,520	410	+ 3.13%	1,029,260	13,691
11:08	13,500	390	+ 2.98%	1,025,733	13,643
11:07	13,490	380	+ 2.90%	1,023,624	13,615
11:06	13,490	380	+ 2.90%	1,022,195	13,595
11:05	13,480	370	+ 2.82%	1,019,703	13,562
11:04	13,480	370	+ 2.82%	1,018,528	13,546
11:03	13,500	390	+ 2.98%	1,012,739	13,468
11:02	13,510	400	+ 3.05%	1,011,127	13,446
11:01	13,530	420	+ 3.20%	1,006,332	13,381