시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,520	410	+ 3.13%	1,041,338	13,854
11:19	13,520	410	+ 3.13%	1,039,969	13,835
11:18	13,510	400	+ 3.05%	1,038,413	13,814
11:17	13,520	410	+ 3.13%	1,037,917	13,808
11:16	13,520	410	+ 3.13%	1,037,222	13,798
11:15	13,510	400	+ 3.05%	1,035,892	13,780
11:14	13,520	410	+ 3.13%	1,034,067	13,756
11:13	13,500	390	+ 2.98%	1,032,468	13,734
11:12	13,500	390	+ 2.98%	1,032,277	13,732
11:11	13,490	380	+ 2.90%	1,031,353	13,719