시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,610	500	+ 3.81%	1,066,697	14,198
11:29	13,610	500	+ 3.81%	1,064,206	14,164
11:28	13,600	490	+ 3.74%	1,059,862	14,105
11:27	13,580	470	+ 3.59%	1,056,030	14,053
11:26	13,560	450	+ 3.43%	1,051,502	13,992
11:25	13,560	450	+ 3.43%	1,050,327	13,976
11:24	13,550	440	+ 3.36%	1,045,515	13,911
11:23	13,540	430	+ 3.28%	1,045,060	13,904
11:22	13,530	420	+ 3.20%	1,043,174	13,879
11:21	13,530	420	+ 3.20%	1,042,415	13,869