시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,510	400	+ 3.05%	1,094,475	14,576
11:39	13,520	410	+ 3.13%	1,091,803	14,539
11:38	13,520	410	+ 3.13%	1,090,293	14,519
11:37	13,570	460	+ 3.51%	1,084,811	14,445
11:36	13,600	490	+ 3.74%	1,083,455	14,426
11:35	13,600	490	+ 3.74%	1,082,070	14,408
11:34	13,600	490	+ 3.74%	1,079,545	14,373
11:33	13,610	500	+ 3.81%	1,076,990	14,338
11:32	13,620	510	+ 3.89%	1,073,618	14,293
11:31	13,630	520	+ 3.97%	1,072,279	14,274