시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,560	450	+ 3.43%	1,110,311	14,790
11:49	13,550	440	+ 3.36%	1,105,607	14,726
11:48	13,550	440	+ 3.36%	1,104,584	14,712
11:47	13,550	440	+ 3.36%	1,102,539	14,685
11:46	13,560	450	+ 3.43%	1,101,959	14,677
11:45	13,560	450	+ 3.43%	1,100,102	14,652
11:44	13,550	440	+ 3.36%	1,098,516	14,630
11:43	13,550	440	+ 3.36%	1,097,554	14,617
11:42	13,520	410	+ 3.13%	1,095,763	14,593
11:41	13,520	410	+ 3.13%	1,095,344	14,587