시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,560	450	+ 3.43%	1,121,744	14,945
11:59	13,560	450	+ 3.43%	1,121,449	14,941
11:58	13,560	450	+ 3.43%	1,117,747	14,891
11:57	13,560	450	+ 3.43%	1,116,608	14,875
11:56	13,560	450	+ 3.43%	1,116,266	14,871
11:55	13,560	450	+ 3.43%	1,115,740	14,864
11:54	13,570	460	+ 3.51%	1,115,373	14,859
11:53	13,570	460	+ 3.51%	1,114,469	14,846
11:52	13,550	440	+ 3.36%	1,111,829	14,811
11:51	13,550	440	+ 3.36%	1,110,469	14,792