시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,560	450	+ 3.43%	1,132,829	15,095
12:09	13,560	450	+ 3.43%	1,132,010	15,084
12:08	13,560	450	+ 3.43%	1,130,952	15,070
12:07	13,550	440	+ 3.36%	1,130,655	15,066
12:06	13,560	450	+ 3.43%	1,129,378	15,049
12:05	13,560	450	+ 3.43%	1,127,450	15,022
12:04	13,560	450	+ 3.43%	1,126,606	15,011
12:03	13,550	440	+ 3.36%	1,126,447	15,009
12:02	13,550	440	+ 3.36%	1,125,508	14,996
12:01	13,560	450	+ 3.43%	1,123,289	14,966