시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,130	1,020	+ 7.78%	2,194,398	29,905
15:09	14,150	1,040	+ 7.93%	2,183,497	29,751
15:08	14,260	1,150	+ 8.77%	2,172,902	29,601
15:07	14,260	1,150	+ 8.77%	2,169,755	29,556
15:06	14,200	1,090	+ 8.31%	2,162,074	29,446
15:05	14,170	1,060	+ 8.09%	2,155,994	29,360
15:04	14,145	1,035	+ 7.90%	2,147,483	29,240
15:03	14,120	1,010	+ 7.70%	2,143,446	29,183
15:02	14,110	1,000	+ 7.63%	2,141,559	29,156
15:01	14,110	1,000	+ 7.63%	2,137,920	29,105