시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,560	450	+ 3.43%	1,146,007	15,274
12:19	13,550	440	+ 3.36%	1,143,586	15,241
12:18	13,550	440	+ 3.36%	1,142,875	15,232
12:17	13,560	450	+ 3.43%	1,142,362	15,225
12:16	13,560	450	+ 3.43%	1,141,722	15,216
12:15	13,560	450	+ 3.43%	1,140,610	15,201
12:14	13,560	450	+ 3.43%	1,140,229	15,196
12:13	13,550	440	+ 3.36%	1,139,694	15,188
12:12	13,560	450	+ 3.43%	1,135,304	15,129
12:11	13,560	450	+ 3.43%	1,133,462	15,104