시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,580	470	+ 3.59%	1,164,386	15,523
12:29	13,580	470	+ 3.59%	1,163,566	15,512
12:28	13,570	460	+ 3.51%	1,160,529	15,471
12:27	13,570	460	+ 3.51%	1,160,233	15,467
12:26	13,580	470	+ 3.59%	1,159,319	15,455
12:25	13,580	470	+ 3.59%	1,157,806	15,434
12:24	13,590	480	+ 3.66%	1,156,642	15,418
12:23	13,570	460	+ 3.51%	1,150,443	15,334
12:22	13,550	440	+ 3.36%	1,149,735	15,324
12:21	13,560	450	+ 3.43%	1,148,546	15,308