시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,540	430	+ 3.28%	1,177,864	15,706
12:39	13,530	420	+ 3.20%	1,177,321	15,699
12:38	13,540	430	+ 3.28%	1,176,894	15,693
12:37	13,540	430	+ 3.28%	1,176,800	15,692
12:36	13,550	440	+ 3.36%	1,176,532	15,688
12:35	13,550	440	+ 3.36%	1,174,228	15,657
12:34	13,550	440	+ 3.36%	1,170,680	15,609
12:33	13,550	440	+ 3.36%	1,169,552	15,593
12:32	13,560	450	+ 3.43%	1,168,774	15,583
12:31	13,580	470	+ 3.59%	1,165,101	15,533