시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,520	410	+ 3.13%	1,192,262	15,901
12:49	13,510	400	+ 3.05%	1,191,541	15,891
12:48	13,540	430	+ 3.28%	1,187,937	15,842
12:47	13,550	440	+ 3.36%	1,187,325	15,834
12:46	13,550	440	+ 3.36%	1,186,663	15,825
12:45	13,560	450	+ 3.43%	1,185,059	15,803
12:44	13,550	440	+ 3.36%	1,182,672	15,771
12:43	13,540	430	+ 3.28%	1,180,078	15,736
12:42	13,550	440	+ 3.36%	1,179,468	15,728
12:41	13,540	430	+ 3.28%	1,178,652	15,717