시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,530	420	+ 3.20%	1,215,156	16,210
12:59	13,510	400	+ 3.05%	1,213,990	16,194
12:58	13,480	370	+ 2.82%	1,212,932	16,180
12:57	13,480	370	+ 2.82%	1,211,712	16,163
12:56	13,470	360	+ 2.75%	1,211,421	16,159
12:55	13,460	350	+ 2.67%	1,205,210	16,076
12:54	13,470	360	+ 2.75%	1,202,390	16,038
12:53	13,490	380	+ 2.90%	1,200,533	16,013
12:52	13,510	400	+ 3.05%	1,198,338	15,983
12:51	13,510	400	+ 3.05%	1,193,555	15,918