시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,610	500	+ 3.81%	1,246,333	16,632
13:09	13,600	490	+ 3.74%	1,243,849	16,599
13:08	13,570	460	+ 3.51%	1,236,618	16,500
13:07	13,560	450	+ 3.43%	1,225,613	16,351
13:06	13,540	430	+ 3.28%	1,224,092	16,331
13:05	13,530	420	+ 3.20%	1,223,728	16,326
13:04	13,530	420	+ 3.20%	1,223,500	16,323
13:03	13,520	410	+ 3.13%	1,223,330	16,320
13:02	13,520	410	+ 3.13%	1,222,894	16,314
13:01	13,540	430	+ 3.28%	1,216,314	16,225