시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,670	560	+ 4.27%	1,418,861	19,017
13:19	13,750	640	+ 4.88%	1,407,144	18,857
13:18	13,900	790	+ 6.03%	1,390,853	18,631
13:17	13,920	810	+ 6.18%	1,381,489	18,501
13:16	13,930	820	+ 6.26%	1,367,092	18,300
13:15	13,890	780	+ 5.95%	1,339,214	17,913
13:14	13,840	730	+ 5.57%	1,307,388	17,471
13:13	13,760	650	+ 4.96%	1,283,309	17,139
13:12	13,700	590	+ 4.50%	1,267,499	16,922
13:11	13,680	570	+ 4.35%	1,257,748	16,788