시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,750	640	+ 4.88%	1,466,460	19,670
13:29	13,760	650	+ 4.96%	1,463,930	19,635
13:28	13,770	660	+ 5.03%	1,459,798	19,578
13:27	13,760	650	+ 4.96%	1,457,480	19,547
13:26	13,760	650	+ 4.96%	1,453,388	19,490
13:25	13,745	635	+ 4.84%	1,451,787	19,468
13:24	13,710	600	+ 4.58%	1,446,012	19,389
13:23	13,680	570	+ 4.35%	1,439,673	19,302
13:22	13,710	600	+ 4.58%	1,434,160	19,227
13:21	13,700	590	+ 4.50%	1,427,746	19,139